BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jun 1651.0 1653.0 1648.3 1648.3 Down 15.3
Jul 1667.0 1668.0 1645.5 1650.2 Down 15.9
Aug 1668.0 1668.5 1650.5 1653.2 Down 15.7
Sep 1671.5 1674.0 1652.5 1656.5 Down 15.6
Dec 1682.5 1684.0 1664.0 1667.2 Down 15.4
Jan 1670.6 Down 15.3
Mar 1689.0 1689.0 1677.7 1677.7 Down 15.2
May 1684.7 Down 15.2
Jul 1691.7 Down 15.0
Sep 1698.8 Down 15.0
Dec 1709.4 Down 15.0
Jan 1714.0 Down 15.0
Mar 1718.0 Down 15.0
Jul 1724.4 Down 15.0
Dec 1743.1 Down 15.0
Jul 1765.3 Down 15.0
Dec 1785.7 Down 15.0
Jul 1803.0 Down 15.0
Dec 1820.3 Down 15.0