BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Mon:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jun 258.95 Up 2.70
Jul 256.80 259.80 255.95 258.95 Up 2.55
Aug 257.35 260.50 257.25 259.80 Up 2.65
Sep 258.40 261.40 257.50 260.60 Up 2.70
Oct 260.65 261.25 260.65 261.25 Up 2.70
Nov 261.55 261.75 261.55 261.75 Up 2.70
Dec 260.55 262.90 260.05 262.10 Up 2.65
Jan 262.65 Up 2.65
Feb 263.05 Up 2.70
Mar 261.50 263.95 261.50 263.20 Up 2.70
Apr 263.70 Up 2.70
May 263.05 264.20 263.05 263.75 Up 2.70
Jun 264.15 Up 2.70
Jul 264.30 Up 2.70
Aug 264.70 Up 2.70
Sep 264.75 264.85 264.75 264.85 Up 2.70
Oct 265.15 Up 2.70
Nov 265.25 Up 2.70
Dec 265.20 265.30 265.20 265.30 Up 2.75
Jan 265.45 Up 2.75
Feb 265.55 Up 2.75
Mar 265.65 Up 2.75
Apr 265.70 Up 2.75
May 265.75 Up 2.75
Jul 265.80 Up 2.75
Sep 265.85 Up 2.75
Dec 265.95 Up 2.75
Mar 266.05 Up 2.75
May 266.10 Up 2.75
Jul 266.15 Up 2.75
Sep 266.20 Up 2.75
Dec 266.25 Up 2.75
Mar 266.30 Up 2.75
May 266.35 Up 2.75
Jul 266.40 Up 2.75
Sep 266.45 Up 2.75
Dec 266.50 Up 2.75
Mar 266.55 Up 2.75
May 266.60 Up 2.75