BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Monday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jun 44.68 45.06 44.09 44.20 Down .54
Jul 44.89 45.28 44.32 44.43 Down .54
Aug 45.11 45.51 44.57 44.69 Down .51
Sep 45.35 45.72 44.80 44.92 Down .49
Oct 45.60 45.97 45.09 45.19 Down .48
Nov 45.85 46.24 45.35 45.46 Down .48
Dec 46.13 46.45 45.62 45.72 Down .45
Jan 46.14 46.64 45.88 45.93 Down .45
Feb 46.44 46.85 46.08 46.12 Down .45
Mar 46.57 46.95 46.29 46.29 Down .44
Apr 46.74 47.03 46.44 46.44 Down .43
May 46.90 47.28 46.46 46.58 Down .43
Jun 47.08 47.08 46.70 46.70 Down .43
Jul 46.82 Down .42
Aug 46.93 Down .41
Sep 47.04 Down .40
Oct 47.16 Down .39
Nov 47.54 47.91 47.17 47.28 Down .38
Dec 47.37 Down .37
Jan 47.45 Down .36
Feb 47.54 Down .35
Mar 47.64 Down .35
Apr 47.73 Down .35
May 48.34 48.42 47.84 47.84 Down .35
Jun 47.91 Down .34
Jul 47.99 Down .33
Aug 48.08 Down .33
Sep 48.19 Down .32
Oct 48.31 Down .31
Nov 48.63 49.05 48.36 48.45 Down .31
Dec 48.53 Down .30
Jan 48.62 Down .29
Feb 48.71 Down .29
Mar 48.80 Down .29
Apr 48.91 Down .28
May 49.02 Down .28
Jun 49.06 Down .27
Jul 49.13 Down .26
Aug 49.24 Down .25
Sep 49.38 Down .24
Oct 49.53 Down .24
Nov 50.10 50.20 49.70 49.70 Down .24
Dec 49.77 Down .24
Jan 49.85 Down .24
Feb 49.94 Down .24
Mar 50.05 Down .24
Apr 50.18 Down .24
May 50.33 Down .24
Jun 50.39 Down .24
Jul 50.48 Down .24
Aug 50.59 Down .24
Sep 50.72 Down .24
Oct 50.87 Down .24
Nov 51.10 51.10 51.04 51.04 Down .24
Dec 51.09 Down .24
Jan 51.16 Down .24
Feb 51.25 Down .24
Mar 51.34 Down .24
Apr 51.45 Down .24
May 51.58 Down .25
Jun 51.62 Down .25
Jul 51.69 Down .25
Aug 51.78 Down .25
Sep 51.89 Down .25
Oct 52.02 Down .25
Nov 52.17 Down .26
May 52.67 Down .26
Nov 53.18 Down .26
May 53.57 Down .26
Nov 53.97 Down .26
May 54.24 Down .26
Nov 54.52 Down .26