BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jun 1252.10 1252.20 1243.70 1244.20 Down 9.80
Jul 1254.40 1255.60 1244.70 1245.30 Down 9.80
Aug 1255.80 1257.30 1245.90 1246.70 Down 9.80
Oct 1258.70 1259.50 1249.70 1250.30 Down 9.70
Dec 1263.30 1263.30 1253.00 1253.70 Down 9.70
Feb 1266.80 1266.80 1256.40 1257.00 Down 9.80
Apr 1265.70 1265.70 1260.40 1260.40 Down 9.70
Jun 1271.20 1271.50 1263.70 1263.70 Down 9.70
Aug 1271.00 1271.00 1267.00 1267.00 Down 9.70
Oct 1270.40 Down 9.70
Dec 1273.90 Down 9.70
Feb 1277.60 Down 9.70
Apr 1281.40 Down 9.70
Jun 1285.20 Down 9.70
Dec 1295.00 1297.90 1295.00 1296.10 Down 9.70
Jun 1306.90 Down 9.70
Dec 1318.80 Down 9.70
Jun 1330.80 Down 9.70
Dec 1343.80 Down 9.70
Jun 1356.80 Down 9.70
Dec 1370.80 Down 9.70