BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 73.870 Up .150
ASA Gold 12.160 Up .030
AT&T Inc 38.240 Up .290
AbbottLab 43.160 Up .180
Accenture 120.980 Up .580
Aegon 4.930 Up .020
Aetna 141.360 Up 1.130
Agilent 56.130 Up .280
Altria 70.900 Up .360
AEP 68.720 Up .410
AmExp 76.800 Up .420
Anadarko 53.300 Up 1.220
Apache 51.160 Up 1.240
ArchDan 41.500 Up .190
AstraZen s 33.900 Down .120
AutoZone 673.650 Down .140
AveryD 82.760 Up .260
Avon 3.370 Up .020
BakrHu 58.220 Up 1.090
BkofAm 23.050 Up .310
Barclay 11.140 Up .140
BarnesNob 6.950 Down .050
Baxter s 57.210 Up .140
BestBuy 51.330 Up .700
Blackstone 29.870 Up .590
Boeing 180.760 Up 3.360
BostonSci 26.410 Up .270
BrMySq 54.020 Up .240
Brunswick 55.210 Up .630
CampSp 55.780 Down 1.160
Canon 33.950 Down .100
Carnival 61.500 Up .460
Caterpillar 102.430 Up 2.210
Celestic g 13.730 Up .150
ChesEng 5.780 Up .210
Chevron 106.520 Up 1.350
Cigna 159.480 Down .620
Citigroup 61.100 Up 1.020
Clorox 132.160 Up 1.420
Coach 45.320 Up .650
CocaCola 43.900 Up .100
ColgPalm 74.820 Up .890
ConocoPhil 47.480 Up 1.060
ConEd 80.370 Up .450
Corning 29.050 Up .280
CredSuiss 14.360 Up .090
CurtisWrt 84.920 Up 1.510
Deere 120.900 Up 8.230
DeutschBk 19.040 Up .560
DevonE 38.390 Up 1.490
Diebold 26.300 Up .300
Disney 107.520 Up .840
DowChm 61.290 Up .710
DuPont 77.820 Up .780
Eaton 78.010 Up 1.940
EliLilly 77.800 Down .500
Entergy 75.690 Down .080
Exelon 35.060 Down .020
ExxonMbl 81.930 Up .180
FMC Corp 74.310 Up 1.970
FedExCp 189.370 Up .640
FootLockr 58.720 Down 11.730
FordM 10.870 Up .080
GenDynam 195.870 Up 3.230
GenElec 28.050 Up .570
GenMills 56.230 Up .320
GlaxoSKln 43.600 Up .360
GoldmanS 215.390 Up .230
HP Inc 19.000 Up .220
Hallibrtn 47.780 Up 1.200
HarleyD 52.620 Down .140
HartfdFn 48.420 Down .270
Hershey 111.980 Up 1.220
Hess 48.930 Up 1.150
HomeDp 156.300 Up .600
Honda 27.680 Up .020
HonwllIntl 131.400 Up .980
ING 16.900 Up .240
ITT Inc 39.000 Up .350
ITW 137.000 Up 1.650
IBM 151.980 Up 1.200
IntFlav 134.810 Up .550
IntPap 51.110 Up .290
JPMorgCh 84.780 Up .820
JohnJn 127.000 Up .030
Kellogg 71.030 Up .950
KimbClk 127.200 Up .480
KoreaFd 40.840 Up .880
Kroger s 29.230 Up .140
LVSands 56.770 Down .080
LennarA 52.150 Up 1.050
LockhdM 272.790 Up 5.470
Luxottica 60.000 Down .120
MGM Rsts 31.250 Up .290
Macys 23.010 Up .250
MarathnO 14.530 Up .410
MasterCrd 117.580 Up 1.340
McDrmInt 6.530 Up .150
McDnlds 148.150 Up 1.140
Medtrnic 83.230 Up .830
Merck 63.780 Down .110
MetLife 50.480 Up .670
MolsCoorB 94.130 Up 1.610
Monsanto 116.100 Up .310
Moodys 114.750 Up 1.360
MorgStan 41.800 Up .490
MotrlaSolu 80.830 unch
NL Inds 9.350 Up .250
NewmtM 33.630 Up .320
NokiaCp 6.180 Up .070
NorflkSo 113.270 Up .470
NorthropG 249.880 Up 3.000
Novartis 80.420 Up .340
OcciPet 60.640 Up .350
Olin 31.200 Up .440
Orange 17.090 Up .220
PG&E Cp 65.540 Down .090
Penney 4.560 Up .070
PepsiCo 113.690 Down .340
Petrobras 8.960 Up .410
Pfizer 32.460 Up .240
PhilipMor 114.740 Up 1.160
PhilipsNV 35.500 Up .320
ProctGam 86.240 Up .370
QstDiag 105.890 Up .240
RLauren 69.290 Down 2.090
Raytheon 160.280 Up 2.390
Revlon 19.250 Down .250
RockwlAut 157.360 Up 3.140
S&P Glbl 138.140 Up .690
Schlmbrg 71.750 Up .320
SonocoP 50.340 Up .230
SonyCp 35.660 Up .340
Sothebys 50.010 Up .470
SouthnCo 49.880 Up .110
Sprint 8.070 Up .180
Supvalu 3.990 Up .140
Sysco 54.580 Up .150
Target 55.990 Up .160
Teradyn 34.850 Up .190
Textron 46.490 Up .360
3M Co 195.800 Up .560
Tiffany 92.920 Up .950
TimeWarn 97.630 Up .620
Transocn 10.520 Up .060
USG 28.630 Down .070
UnionPac 107.050 Down .090
Unisys 11.750 Down .100
US Bancrp 51.100 Up .360
USSteel 19.590 Up .420
UtdTech 121.160 Up 1.790
ValeantPh 13.520 Up .050
ValeroE 63.870 Up .330
VerizonCm 45.420 Up .380
ViadCorp 43.050 Up .150
Visa s 92.480 Up .770
WalMart 78.770 Up 1.230
WsteMInc 70.500 Down .460
WellsFargo 53.060 Up .680
Weyerhsr 33.020 Up .320
Whrlpl 179.080 Up 1.880
WolvWW 25.140 Down .080
Xerox 7.000 Up .010
YumBrnds 70.070 Up .970