BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
May 1652.5 1677.5 1652.5 1675.0 Up 12.9
Jun 1656.0 1683.0 1656.0 1676.4 Up 12.7
Jul 1658.0 1687.0 1656.5 1679.6 Up 12.6
Sep 1671.5 1693.5 1668.5 1686.7 Up 12.5
Dec 1682.0 1703.0 1678.5 1696.6 Up 12.3
Jan 1699.9 Up 12.3
Mar 1706.7 Up 12.3
May 1713.4 Up 12.3
Jul 1720.9 Up 12.3
Sep 1728.4 Up 12.3
Dec 1739.5 Up 12.3
Jan 1744.1 Up 12.3
Mar 1748.1 Up 12.3
Jul 1754.5 Up 12.3
Dec 1773.2 Up 12.3
Jul 1795.4 Up 12.3
Dec 1815.8 Up 12.3
Jul 1833.1 Up 12.3
Dec 1850.4 Up 12.3