BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
May 1252.70 Up 1.00
Jun 1246.80 1256.40 1246.10 1253.60 Up .80
Jul 1248.60 1257.80 1248.50 1255.20 Up .70
Aug 1249.90 1259.50 1249.50 1256.80 Up .70
Oct 1253.30 1262.80 1253.30 1260.10 Up .70
Dec 1256.70 1266.00 1256.70 1263.50 Up .70
Feb 1260.20 1267.00 1260.00 1266.80 Up .70
Apr 1270.10 Up .70
Jun 1267.20 1274.20 1267.20 1273.40 Up .70
Aug 1272.60 1276.80 1272.60 1276.80 Up .70
Oct 1274.60 1280.30 1274.60 1280.30 Up .70
Dec 1283.90 1283.90 1283.00 1283.90 Up .70
Feb 1287.60 Up .70
Jun 1295.50 Up .70
Dec 1307.00 Up .70
Jun 1317.80 Up .70
Dec 1329.90 Up .70
Jun 1341.90 Up .70
Dec 1354.90 Up .70
Jun 1367.90 Up .70
Dec 1381.90 Up .70