BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
May 254.35 257.65 254.35 257.40 Up 4.75
Jun 252.40 258.05 252.40 257.55 Up 4.90
Jul 253.50 258.65 252.85 258.15 Up 5.00
Aug 254.45 258.80 254.20 258.80 Up 5.00
Sep 254.55 259.65 254.00 259.25 Up 4.90
Oct 258.90 259.90 258.90 259.90 Up 4.90
Nov 260.45 260.45 260.40 260.40 Up 4.85
Dec 256.70 261.15 256.15 260.75 Up 4.80
Jan 261.00 261.25 260.95 261.25 Up 4.75
Feb 261.65 Up 4.70
Mar 258.70 262.15 258.60 261.90 Up 4.65
Apr 262.40 Up 4.60
May 262.60 Up 4.60
Jun 263.00 Up 4.60
Jul 263.25 Up 4.60
Aug 263.60 Up 4.55
Sep 263.80 Up 4.50
Oct 264.10 Up 4.45
Nov 264.15 Up 4.40
Dec 264.15 Up 4.40
Jan 264.30 Up 4.40
Feb 264.40 Up 4.40
Mar 264.50 Up 4.40
Apr 264.55 Up 4.40
May 264.60 Up 4.40
Jul 264.65 Up 4.40
Sep 264.70 Up 4.40
Dec 264.80 Up 4.40
Mar 264.90 Up 4.40
May 264.95 Up 4.40
Jul 265.00 Up 4.40
Sep 265.05 Up 4.40
Dec 265.10 Up 4.40
Mar 265.15 Up 4.40
May 265.20 Up 4.40
Jul 265.25 Up 4.40
Sep 265.30 Up 4.40
Dec 265.35 Up 4.40
Mar 265.40 Up 4.40