BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Jul 128.95 133.40 128.95 132.10 Up 2.45
Sep 131.70 135.75 131.60 134.50 Up 2.45
Dec 135.15 139.20 135.05 137.90 Up 2.40
Mar 138.70 142.50 138.45 141.25 Up 2.35
May 140.70 144.70 140.70 143.50 Up 2.35
Jul 142.95 146.65 142.90 145.60 Up 2.35
Sep 146.05 148.50 146.05 147.45 Up 2.30
Dec 148.45 150.90 148.45 149.85 Up 2.25
Mar 152.55 152.55 151.70 152.25 Up 2.25
May 153.40 Up 2.30
Jul 154.65 154.65 153.80 154.45 Up 2.30
Sep 155.45 155.45 155.20 155.35 Up 2.30
Dec 156.75 156.75 155.70 156.55 Up 2.15
Mar 158.10 Up 2.15