BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 73.990 Down .180
ASA Gold 12.540 Up .140
AT&T Inc 39.930 Down .430
AbbottLab 43.530 Down .450
Accenture 119.230 Up .020
Aegon 4.960 Up .040
Aetna 131.180 Down .750
Agilent 53.270 Up .140
Altria 71.470 Up .060
AEP 67.860 Up .420
AmExp 79.590 Down .430
Anadarko 59.290 Up .290
Apache 49.020 unch
ArchDan 44.810 Down .090
AstraZen s 29.760 Down .140
AutoZone 707.790 Up 1.490
AveryD 81.690 Down .510
Avon 4.400 Down .060
BakrHu 57.680 Down 1.820
BkofAm 22.710 Down .360
Barclay 10.560 Down .080
BarnesNob 8.750 Down .200
Baxter s 52.880 Down .010
BestBuy 50.640 Up .110
Blackstone 30.280 Up .060
Boeing 180.380 Up 1.080
BostonSci 24.860 Down .160
BrMySq 53.480 Up .040
Brunswick 58.910 Up .410
CampSp 57.350 Down .150
Canon 31.780 Down .100
Carnival 58.960 Down .250
Caterpillar 94.320 Down .340
Celestic g 14.260 Up .060
ChesEng 5.520 Down .040
Chevron 104.890 Up .010
Cigna 155.080 Down .300
Citigroup 57.720 Down .690
Clorox 134.290 Down 1.360
Coach 39.110 Down .670
CocaCola 43.070 Down .020
ColgPalm 73.020 Down .160
ConocoPhil 47.740 Down .210
ConEd 79.090 Up .810
Corning 27.020 Down .090
CredSuiss 14.450 Down .090
CurtisWrt 91.860 Up .330
Deere 107.540 Down 1.260
DeutschBk 16.500 Down .050
DevonE 39.730 Up .030
Diebold 27.700 Down 1.350
Disney 114.440 Down .350
DowChm 62.160 Up .220
DuPont 78.650 Up .360
Eaton 73.850 Down .180
EliLilly 81.890 Down .050
Entergy 76.410 Up .610
Exelon 35.030 Down .020
ExxonMbl 80.690 Down .320
FMC Corp 72.670 Down .740
FedExCp 185.280 Down 1.200
FootLockr 75.840 Down .710
FordM 11.340 Down .130
GenDynam 188.940 Up .810
GenElec 29.550 Down .720
GenMills 57.730 Down .150
GlaxoSKln 40.780 Up .070
GoldmanS 216.860 Down 1.200
HP Inc 18.290 Down .230
Hallibrtn 47.060 Down .630
HarleyD 55.810 Down .660
HartfdFn 47.280 Down .350
Hershey 107.400 Down 1.400
Hess 47.310 Up .420
HomeDp 150.000 Up 1.280
Honda 28.520 Up .040
HonwllIntl 127.080 Up 3.310
ING 15.220 Down .070
ITT Inc 39.820 Down .140
ITW 134.870 Up .290
IBM 160.380 Down 1.920
IntFlav 136.120 Up .320
IntPap 52.780 Down .240
JPMorgCh 84.520 Down 1.030
JohnJn 121.760 Down .110
Kellogg 72.420 Down .370
KimbClk 129.960 Down 1.270
KoreaFd 37.830 Up .410
Kroger s 29.950 Up .240
LVSands 57.380 Down .390
LennarA 52.010 Up .120
LockhdM 273.090 Up 1.240
Luxottica 54.760 Up .010
MGM Rsts 28.410 Down .050
Macys 29.480 Down .530
MarathnO 15.160 Up .070
MasterCrd 114.270 Down .320
McDrmInt 6.310 Down .070
McDnlds 133.410 Up .140
Medtrnic 80.480 Down .540
Merck 61.890 Down .660
MetLife 51.270 Down .510
MolsCoorB 94.860 Down .190
Monsanto 115.500 Down .220
Moodys 115.020 Down .340
MorgStan 41.800 Down .700
MotrlaSolu 83.720 Down .380
NL Inds 8.000 Up .450
NewmtM 34.130 Up .460
NokiaCp 5.220 Down .050
NorflkSo 116.370 Up .560
NorthropG 246.330 Up 1.480
Novartis 73.400 Down .220
OcciPet 61.860 Down .070
Olin 32.220 unch
Orange 15.040 Down .080
PG&E Cp 67.330 Up .180
Penney 5.580 Down .150
PepsiCo 113.430 Down .160
Petrobras 9.010 Up .010
Pfizer 33.640 Down .100
PhilipMor 109.620 Down .360
PhilipsNV 32.650 Up .080
ProctGam 88.620 Down .710
QstDiag 103.300 Down .730
RLauren 78.920 Down .800
Raytheon 154.040 Up .040
Revlon 25.350 Down .400
RockwlAut 153.590 Down .230
S&P Glbl 131.520 Down .350
Schlmbrg 74.840 Down 1.670
SonocoP 53.210 Up .390
SonyCp 33.680 Up .850
Sothebys 45.510 Down .590
SouthnCo 49.980 Up .210
Sprint 8.500 Down .080
Supvalu 3.840 Down .090
Sysco 52.200 Down .250
Target 54.780 Up .140
Teradyn 32.440 Up .080
Textron 46.660 Up .750
3M Co 191.500 Up .340
Tiffany 91.690 Down .450
TimeWarn 99.840 Down .160
Transocn 11.300 Down .080
USG 31.370 Down .650
UnionPac 108.280 Up .380
Unisys 10.950 Down .250
US Bancrp 50.510 Down .170
USSteel 30.420 Down .090
UtdTech 114.990 Up 1.050
ValeantPh 8.510 Down .370
ValeroE 65.230 Up 1.130
VerizonCm 47.250 Down 1.160
ViadCorp 44.550 Down .500
Visa s 91.150 unch
WalMart 74.940 Up .140
WsteMInc 73.380 Up .540
WellsFargo 53.000 Down .500
Weyerhsr 34.560 Down .220
Whrlpl 171.510 Down .130
WolvWW 24.180 Down .360
Xerox 6.920 Down .050
YumBrnds 64.820 Down .220