BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
May 405
Jul 421
Sep 435 1-2
Dec 459 1-4
Mar 478 1-4
May 488 3-4
Jul 493 1-4
Sep 503 1-4
Dec 514 3-4
Mar 522
May 524 1-2
Jul 522
CORN (5,000 bu ; cents per bushel)
May 357
Jul 363 3-4
Sep 371
Dec 382
Mar 391 3-4
May 397 3-4
Jul 402 1-4
Sep 396 1-2
Dec 397 1-2
Mar 404 1-4
May 409
Jul 413
Sep 408 1-4
Dec 404
OATS (5,000 bu ; cents per bushel)
May 217 1-2
Jul 216 1-4
Sep 214 1-2
Dec 216
Mar 223 1-2
May 223 1-2
Jul 223 1-2
Sep 223 1-2
Dec 223 1-2
Mar 223 1-2
Jul 223 1-2
Sep 224 3-4
SOYBEANS (5,000 bu ; cents per bushel)
May 951
Jul 960 3-4
Aug 962
Sep 960 1-4
Nov 959 1-2
Jan 966 1-4
Mar 969 1-2
May 974 1-4
Jul 980 1-4
Aug 976 1-4
Sep 963 1-4
Nov 949 1-2
Jan 953
Mar 953
May 953 1-2
Jul 956 3-4
Aug 955 1-2
Sep 952 1-4
Nov 943 1-4
Jul 957 1-2
Nov 938
SOYBEAN OIL (60,000 lbs; cents per lb)
May 31.94
Jul 32.16
Aug 32.26
Sep 32.35
Oct 32.38
Dec 32.54
Jan 32.66
Mar 32.83
May 32.99
Jul 33.14
Aug 33.15
Sep 33.13
Oct 32.98
Dec 33.01
Jan 33.10
Mar 33.10
May 33.10
Jul 33.10
Aug 33.10
Sep 33.10
Oct 33.08
Dec 33.08
Jul 33.08
Oct 33.08
Dec 33.08
SOYBEAN MEAL (100 tons; dollars per ton)
May 309.60
Jul 313.60
Aug 314.70
Sep 315.40
Oct 314.70
Dec 315.80
Jan 315.80
Mar 316.10
May 316.70
Jul 318.30
Aug 317.80
Sep 316.10
Oct 311.10
Dec 310.90
Jan 310.10
Mar 310.10
May 310.10
Jul 310.10
Aug 311.30
Sep 311.50
Oct 310.80
Dec 310.80
Jul 310.80
Oct 310.80
Dec 310.80