BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
May 132.00 132.20 128.80 129.85 Down 1.80
Jul 133.55 135.25 131.55 132.90 Down 1.40
Sep 136.55 137.65 134.00 135.25 Down 1.45
Dec 140.00 141.15 137.60 138.85 Down 1.40
Mar 143.55 144.50 141.05 142.30 Down 1.35
May 145.75 146.75 143.25 144.45 Down 1.35
Jul 147.80 148.20 145.50 146.50 Down 1.30
Sep 150.25 150.25 147.50 148.45 Down 1.25
Dec 153.00 153.00 150.00 150.90 Down 1.10
Mar 154.20 154.20 153.20 153.20 Down 1.00
May 154.20 Down .90
Jul 155.15 Down .70
Sep 156.05 Down .65
Dec 157.25 Down .60
Mar 158.25 Down .60