BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Apr 1279.80 1287.40 1279.20 1287.40 Up 5.50
May 1281.80 1288.10 1278.90 1287.40 Up 5.30
Jun 1283.30 1290.10 1280.00 1289.10 Up 5.30
Aug 1286.50 1293.30 1283.50 1292.40 Up 5.30
Oct 1289.10 1295.60 1286.70 1295.60 Up 5.30
Dec 1293.30 1298.90 1290.00 1298.90 Up 5.30
Feb 1294.50 1302.20 1294.00 1302.20 Up 5.30
Apr 1298.70 1305.50 1298.70 1305.50 Up 5.30
Jun 1301.00 1309.00 1301.00 1309.00 Up 5.30
Aug 1312.60 Up 5.30
Oct 1316.30 Up 5.30
Dec 1320.00 Up 5.30
Feb 1323.80 Up 5.30
Jun 1331.90 Up 5.30
Dec 1344.10 Up 5.30
Jun 1354.90 Up 5.30
Dec 1359.80 1378.00 1359.80 1367.00 Up 5.30
Jun 1379.00 Up 5.30
Dec 1392.00 Up 5.30
Jun 1405.00 Up 5.30
Dec 1419.00 Up 5.30