BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)

Open High Low Settle Change
May 1830 1859 1815 1859 Up 47
Jul 1799 1856 1787 1850 Up 51
Sep 1813 1863 1798 1857 Up 48
Dec 1840 1886 1824 1880 Up 45
Mar 1862 1914 1850 1908 Up 43
May 1911 1927 1874 1925 Up 40
Jul 1922 1944 1922 1942 Up 40
Sep 1938 1965 1923 1959 Up 41
Dec 1968 1984 1944 1980 Up 41
Mar 1987 2009 1987 2009 Up 42