BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 72.240 Down .290
ASA Gold 11.980 Up .170
AT&T Inc 42.420 Down .190
AbbottLab 44.980 Down .210
Accenture 124.390 Down .830
Aegon 5.690 Down .060
Aetna 130.350 Down 1.450
Agilent 53.150 Down .160
Altria 75.580 Up .420
AEP 66.130 Down .340
AmExp 78.850 Down .400
Anadarko 62.840 Down .410
Apache 50.930 Down .290
ArchDan 44.850 Up .130
AstraZen s 30.700 Up .010
AutoZone 729.790 Down .980
AveryD 79.780 Down .610
Avon 4.400 Down .030
BakrHu 60.410 Up 1.480
BkofAm 24.440 Down .420
Barclay 11.190 Down .180
BarnesNob 9.100 Down .300
Baxter s 51.190 Down .440
BestBuy 45.550 Up .150
Blackstone 30.530 Down .060
Boeing 179.390 Down .710
BostonSci 24.390 Down .040
BrMySq 56.410 Up .120
Brunswick 60.730 Down .240
CampSp 59.000 Down .200
Canon 31.160 Down .010
Carnival 57.760 Up .120
Caterpillar 95.400 Up 2.490
Celestic g 13.810 Down .020
ChesEng 5.180 Down .110
Chevron 107.660 Down .020
Cigna 151.130 Down .760
Citigroup 59.590 Down .780
Clorox 137.460 Down .080
Coach 39.150 Down .590
CocaCola 42.180 Up .150
ColgPalm 73.800 Down .160
ConocoPhil 45.860 Up .170
ConEd 76.090 Down .590
Corning 27.300 Up .060
CredSuiss 15.230 Down .220
CurtisWrt 94.810 Down .960
Deere 110.880 Up .430
DeutschBk 18.380 Down .650
DevonE 40.540 unch
Diebold 29.150 Down .150
Disney 112.710 Up .950
DowChm 64.500 Up .470
DuPont 81.500 Up .250
Eaton 73.370 Up .120
EliLilly 84.060 Up .100
Entergy 75.200 Down .210
Exelon 35.570 Down .440
ExxonMbl 82.000 unch
FMC Corp 61.360 Up .170
FedExCp 192.270 Down 2.320
FootLockr 73.980 Down 1.690
FordM 12.280 Down .200
GenDynam 191.980 Down 1.290
GenElec 29.740 Down .140
GenMills 60.260 Down .400
GlaxoSKln 42.320 Up .050
GoldmanS 242.140 Down 1.800
HP Inc 17.560 unch
Hallibrtn 50.640 Down .140
HarleyD 61.850 Down .400
HartfdFn 48.260 Down .520
Hershey 108.850 Down .160
Hess 48.300 Up .040
HomeDp 147.800 Down 1.800
Honda 30.990 Down .050
HonwllIntl 126.500 Down .660
ING 15.320 Down .130
ITT Inc 40.590 Down .370
ITW 135.220 Down .280
IBM 175.700 Up .050
IntFlav 135.400 Up 3.300
IntPap 52.220 Up .860
JPMorgCh 90.030 Down .650
JohnJn 128.070 Up .010
Kellogg 74.980 Down .130
KimbClk 133.740 Up .480
KoreaFd 35.870 Up .490
Kroger s 29.190 Down .360
LVSands 57.360 Up .190
LennarA 52.680 Down .150
LockhdM 272.030 Up .050
Luxottica 54.420 Down .390
MGM Rsts 26.620 Down .960
Macys 29.370 Down 1.170
MarathnO 15.480 Up .020
MasterCrd 112.410 Down .420
McDrmInt 6.510 Down .080
McDnlds 128.780 Up .140
Medtrnic 81.420 Down .810
Merck 64.110 Up .210
MetLife 53.130 Down .230
MolsCoorB 98.640 Up .260
Monsanto 113.810 Up 1.050
Moodys 112.260 Up .320
MorgStan 44.590 Down .430
MotrlaSolu 84.300 Down .420
NL Inds 6.600 Up .100
NewmtM 33.560 Up .720
NokiaCp 5.540 Up .080
NorflkSo 114.840 Up .130
NorthropG 242.990 Down 1.260
Novartis 75.680 Up .130
OcciPet 63.660 Down .430
Olin 33.110 Up .040
Orange 15.840 Down .030
PG&E Cp 66.160 Down .430
Penney 5.850 Down .140
PepsiCo 111.150 Down .240
Petrobras 9.170 Up .260
Pfizer 34.380 Up .060
PhilipMor 114.010 Up 1.010
PhilipsNV 31.660 Up .210
ProctGam 91.220 Up .220
QstDiag 99.170 Up .110
RLauren 79.460 Down 1.240
Raytheon 155.920 Down 1.050
Revlon 29.800 Down .050
RockwlAut 155.950 Down .040
S&P Glbl 129.690 Down .300
Schlmbrg 78.920 Down .630
SonocoP 54.750 Up 1.560
SonyCp 32.130 Up .040
Sothebys 47.330 Down .250
SouthnCo 50.380 Down .290
Sprint 8.500 Down .070
Supvalu 3.410 Down .070
Sysco 52.120 Down .620
Target 54.370 Up .080
Teradyn 30.940 Up .110
Textron 47.630 Down .110
3M Co 193.010 Up .650
Tiffany 93.830 Up 1.410
TimeWarn 98.280 Down .280
Transocn 12.220 Down .250
USG 34.080 Down .030
UnionPac 105.080 Down .910
Unisys 14.650 Down .200
US Bancrp 54.240 Down .450
USSteel 37.100 Down .190
UtdTech 113.510 Up .060
ValeantPh 10.640 Down .390
ValeroE 68.530 Down .370
VerizonCm 50.240 Down .150
ViadCorp 45.700 Down .400
Visa s 89.180 Down 1.060
WalMart 69.980 Up .090
WsteMInc 73.110 Down .430
WellsFargo 57.630 Down 1.040
Weyerhsr 33.380 Up .180
Whrlpl 172.800 Up .090
WolvWW 25.360 Down .080
Xerox 7.430 Up .070
YumBrnds 64.070 Up .200