BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Mar 1742.5 1742.5 1735.5 1740.3 Up 2.4
Apr 1737.0 1742.0 1734.5 1740.7 Up 2.4
May 1742.5 1747.5 1736.5 1743.8 Up 2.5
Jul 1746.0 1753.5 1744.5 1750.9 Up 2.6
Sep 1754.5 1757.6 1753.0 1757.6 Up 2.7
Dec 1770.0 1770.0 1765.0 1767.4 Up 2.6
Jan 1771.0 Up 2.6
Mar 1776.5 1777.3 1776.5 1777.3 Up 2.6
May 1783.8 Up 2.6
Jul 1790.3 Up 2.6
Sep 1796.8 Up 2.6
Dec 1807.1 Up 2.6
Jan 1813.5 Up 2.6
Jul 1823.9 Up 2.6
Dec 1842.6 Up 2.6
Jul 1864.8 Up 2.6
Dec 1885.2 Up 2.6
Jul 1902.5 Up 2.6
Dec 1919.8 Up 2.6