BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)

Open High Low Settle Change
May 2024 2124 2013 2116 Up 103
Jul 2035 2128 2020 2120 Up 98
Sep 2046 2136 2030 2127 Up 94
Dec 2068 2154 2052 2147 Up 93
Mar 2085 2180 2078 2172 Up 93
May 2100 2191 2100 2191 Up 93
Jul 2155 2207 2155 2207 Up 93
Sep 2222 Up 92
Dec 2240 Up 91